시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,890	140	- 0.93%	44,118	662
09:42	14,890	140	- 0.93%	44,100	662
09:41	14,850	180	- 1.20%	39,838	599
09:40	14,840	190	- 1.26%	39,581	595
09:39	14,860	170	- 1.13%	39,237	590
09:38	14,890	140	- 0.93%	37,735	568
09:37	14,970	60	- 0.40%	37,557	565
09:36	14,880	150	- 1.00%	37,467	564
09:35	14,990	40	- 0.27%	37,406	563
09:34	14,940	90	- 0.60%	37,289	561