시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,810	220	- 1.46%	57,328	858
09:52	14,760	270	- 1.80%	57,175	856
09:51	14,750	280	- 1.86%	55,429	830
09:50	14,780	250	- 1.66%	54,417	815
09:49	14,780	250	- 1.66%	53,607	803
09:48	14,760	270	- 1.80%	53,436	800
09:47	14,760	270	- 1.80%	52,458	786
09:46	14,800	230	- 1.53%	49,968	749
09:45	14,830	200	- 1.33%	46,069	691
09:44	14,850	180	- 1.20%	44,606	670