시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	14,840	190	- 1.26%	60,105	899
10:02	14,790	240	- 1.60%	60,099	899
10:01	14,760	270	- 1.80%	60,022	898
10:00	14,810	220	- 1.46%	59,108	884
09:59	14,855	175	- 1.16%	58,803	880
09:58	14,850	180	- 1.20%	58,461	875
09:57	14,850	180	- 1.20%	58,402	874
09:56	14,860	170	- 1.13%	58,292	872
09:55	14,850	180	- 1.20%	58,288	872
09:54	14,870	160	- 1.07%	57,783	865