시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,610	420	- 2.79%	79,858	1,190
10:12	14,640	390	- 2.60%	78,400	1,169
10:11	14,690	340	- 2.26%	77,038	1,149
10:10	14,700	330	- 2.20%	74,669	1,114
10:09	14,710	320	- 2.13%	72,641	1,084
10:08	14,730	300	- 2.00%	71,484	1,067
10:07	14,780	250	- 1.66%	64,410	963
10:06	14,790	240	- 1.60%	61,700	923
10:05	14,780	250	- 1.66%	61,509	920
10:04	14,810	220	- 1.46%	60,592	906