시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,690	340	- 2.26%	86,139	1,282
10:22	14,680	350	- 2.33%	84,069	1,252
10:21	14,680	350	- 2.33%	83,924	1,249
10:20	14,650	380	- 2.53%	83,727	1,247
10:19	14,640	390	- 2.60%	83,415	1,242
10:18	14,650	380	- 2.53%	83,176	1,238
10:17	14,650	380	- 2.53%	83,101	1,237
10:16	14,650	380	- 2.53%	81,108	1,208
10:15	14,630	400	- 2.66%	80,227	1,195
10:14	14,640	390	- 2.60%	79,960	1,191