시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,030	0	0.00%	235,415	3,505
14:59	15,060	30	+ 0.20%	234,769	3,496
14:58	15,070	40	+ 0.27%	234,600	3,493
14:57	15,100	70	+ 0.47%	234,216	3,487
14:56	15,100	70	+ 0.47%	234,034	3,484
14:55	15,100	70	+ 0.47%	233,866	3,482
14:54	15,090	60	+ 0.40%	233,818	3,481
14:53	15,060	30	+ 0.20%	233,741	3,480
14:52	15,050	20	+ 0.13%	233,591	3,478
14:51	15,050	20	+ 0.13%	233,241	3,472