시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,870	160	- 1.07%	101,712	1,512
10:32	14,880	150	- 1.00%	101,071	1,503
10:31	14,800	230	- 1.53%	100,251	1,490
10:30	14,800	230	- 1.53%	99,147	1,474
10:29	14,750	280	- 1.86%	96,588	1,436
10:28	14,850	180	- 1.20%	92,740	1,379
10:27	14,750	280	- 1.86%	90,551	1,347
10:26	14,740	290	- 1.93%	89,336	1,329
10:25	14,740	290	- 1.93%	87,798	1,306
10:24	14,700	330	- 2.20%	87,720	1,305