시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,870	160	- 1.07%	110,491	1,643
10:42	14,920	110	- 0.73%	109,333	1,626
10:41	14,920	110	- 0.73%	108,718	1,616
10:40	14,870	160	- 1.07%	107,647	1,601
10:39	14,930	100	- 0.67%	107,021	1,591
10:38	14,910	120	- 0.80%	106,789	1,588
10:37	14,970	60	- 0.40%	105,642	1,571
10:36	14,880	150	- 1.00%	103,275	1,535
10:35	14,850	180	- 1.20%	102,735	1,527
10:34	14,880	150	- 1.00%	102,406	1,522