시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,820	210	- 1.40%	114,111	1,697
10:52	14,820	210	- 1.40%	113,853	1,693
10:51	14,830	200	- 1.33%	113,649	1,690
10:50	14,850	180	- 1.20%	113,517	1,688
10:49	14,850	180	- 1.20%	113,132	1,682
10:48	14,850	180	- 1.20%	112,816	1,677
10:47	14,810	220	- 1.46%	112,686	1,675
10:46	14,810	220	- 1.46%	112,171	1,668
10:45	14,840	190	- 1.26%	111,819	1,663
10:44	14,850	180	- 1.20%	111,741	1,661