시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	14,840	190	- 1.26%	117,914	1,753
11:02	14,850	180	- 1.20%	117,386	1,745
11:01	14,860	170	- 1.13%	116,127	1,727
11:00	14,900	130	- 0.87%	115,886	1,723
10:59	14,850	180	- 1.20%	115,881	1,723
10:58	14,900	130	- 0.87%	114,747	1,706
10:57	14,850	180	- 1.20%	114,487	1,702
10:56	14,830	200	- 1.33%	114,250	1,699
10:55	14,820	210	- 1.40%	114,242	1,699
10:54	14,880	150	- 1.00%	114,156	1,697