시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	14,890	140	- 0.93%	130,060	1,933
11:12	14,880	150	- 1.00%	129,692	1,928
11:11	14,900	130	- 0.87%	129,655	1,927
11:10	14,860	170	- 1.13%	128,732	1,913
11:09	14,850	180	- 1.20%	128,611	1,912
11:08	14,860	170	- 1.13%	128,506	1,910
11:07	14,900	130	- 0.87%	128,157	1,905
11:06	14,900	130	- 0.87%	127,909	1,901
11:05	14,810	220	- 1.46%	127,359	1,893
11:04	14,810	220	- 1.46%	118,777	1,766