시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	14,880	150	- 1.00%	132,498	1,969
11:22	14,870	160	- 1.07%	132,134	1,964
11:21	14,870	160	- 1.07%	131,941	1,961
11:20	14,870	160	- 1.07%	131,545	1,955
11:19	14,880	150	- 1.00%	131,259	1,951
11:18	14,890	140	- 0.93%	130,876	1,945
11:17	14,900	130	- 0.87%	130,581	1,941
11:16	14,900	130	- 0.87%	130,512	1,940
11:15	14,880	150	- 1.00%	130,406	1,938
11:14	14,890	140	- 0.93%	130,330	1,937