시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,780	250	- 1.66%	142,171	2,113
11:32	14,800	230	- 1.53%	141,187	2,099
11:31	14,820	210	- 1.40%	140,327	2,086
11:30	14,830	200	- 1.33%	140,177	2,084
11:29	14,830	200	- 1.33%	139,715	2,077
11:28	14,830	200	- 1.33%	139,649	2,076
11:27	14,830	200	- 1.33%	139,331	2,071
11:26	14,850	180	- 1.20%	138,615	2,060
11:25	14,870	160	- 1.07%	132,932	1,976
11:24	14,870	160	- 1.07%	132,653	1,972