시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	14,750	280	- 1.86%	145,791	2,167
11:43	14,750	280	- 1.86%	145,242	2,158
11:42	14,770	260	- 1.73%	145,006	2,155
11:41	14,770	260	- 1.73%	144,780	2,152
11:40	14,770	260	- 1.73%	144,705	2,150
11:39	14,760	270	- 1.80%	144,651	2,150
11:37	14,740	290	- 1.93%	144,500	2,147
11:36	14,740	290	- 1.93%	144,494	2,147
11:35	14,740	290	- 1.93%	144,137	2,142
11:34	14,750	280	- 1.86%	143,495	2,133