시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	14,690	340	- 2.26%	150,168	2,231
11:53	14,730	300	- 2.00%	149,866	2,226
11:52	14,690	340	- 2.26%	149,581	2,222
11:51	14,690	340	- 2.26%	149,436	2,220
11:50	14,710	320	- 2.13%	148,041	2,200
11:49	14,710	320	- 2.13%	147,035	2,185
11:48	14,720	310	- 2.06%	146,736	2,180
11:47	14,720	310	- 2.06%	146,679	2,180
11:46	14,730	300	- 2.00%	146,402	2,176
11:45	14,730	300	- 2.00%	145,957	2,169