시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	14,670	360	- 2.40%	151,753	2,254
12:03	14,680	350	- 2.33%	151,189	2,246
12:02	14,690	340	- 2.26%	151,100	2,245
12:01	14,680	350	- 2.33%	151,098	2,245
12:00	14,680	350	- 2.33%	150,975	2,243
11:59	14,680	350	- 2.33%	150,961	2,243
11:58	14,680	350	- 2.33%	150,561	2,237
11:57	14,690	340	- 2.26%	150,280	2,233
11:56	14,680	350	- 2.33%	150,278	2,233
11:55	14,680	350	- 2.33%	150,261	2,232