시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,060	30	+ 0.20%	237,962	3,544
15:09	15,050	20	+ 0.13%	237,480	3,536
15:08	15,050	20	+ 0.13%	237,304	3,534
15:07	15,050	20	+ 0.13%	236,889	3,527
15:06	15,030	0	0.00%	236,691	3,524
15:05	15,070	40	+ 0.27%	235,910	3,513
15:04	15,020	10	- 0.07%	235,708	3,510
15:03	15,020	10	- 0.07%	235,646	3,509
15:02	15,020	10	- 0.07%	235,641	3,509
15:01	15,010	20	- 0.13%	235,544	3,507