시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,670	360	- 2.40%	152,656	2,267
12:13	14,670	360	- 2.40%	152,381	2,263
12:12	14,670	360	- 2.40%	152,374	2,263
12:11	14,670	360	- 2.40%	152,280	2,262
12:10	14,670	360	- 2.40%	152,228	2,261
12:09	14,700	330	- 2.20%	152,119	2,260
12:08	14,680	350	- 2.33%	152,018	2,258
12:07	14,680	350	- 2.33%	152,017	2,258
12:06	14,680	350	- 2.33%	151,891	2,256
12:05	14,670	360	- 2.40%	151,755	2,254