시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	14,640	390	- 2.60%	156,489	2,324
12:23	14,640	390	- 2.60%	156,134	2,318
12:22	14,640	390	- 2.60%	155,683	2,312
12:21	14,640	390	- 2.60%	155,673	2,312
12:20	14,650	380	- 2.53%	154,415	2,293
12:19	14,660	370	- 2.46%	154,238	2,291
12:18	14,680	350	- 2.33%	153,086	2,274
12:17	14,680	350	- 2.33%	153,027	2,273
12:16	14,690	340	- 2.26%	153,007	2,273
12:15	14,670	360	- 2.40%	152,831	2,270