시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	14,710	320	- 2.13%	159,177	2,363
12:33	14,750	280	- 1.86%	159,117	2,362
12:32	14,720	310	- 2.06%	158,317	2,350
12:31	14,720	310	- 2.06%	158,287	2,350
12:30	14,710	320	- 2.13%	158,224	2,349
12:29	14,730	300	- 2.00%	158,201	2,349
12:28	14,730	300	- 2.00%	158,029	2,346
12:27	14,720	310	- 2.06%	157,746	2,342
12:26	14,720	310	- 2.06%	157,365	2,336
12:25	14,680	350	- 2.33%	156,798	2,328