시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	14,690	340	- 2.26%	165,362	2,454
12:43	14,630	400	- 2.66%	164,787	2,445
12:42	14,700	330	- 2.20%	163,157	2,422
12:41	14,700	330	- 2.20%	162,089	2,406
12:40	14,670	360	- 2.40%	161,585	2,398
12:39	14,650	380	- 2.53%	161,511	2,397
12:38	14,670	360	- 2.40%	160,656	2,385
12:37	14,690	340	- 2.26%	159,601	2,369
12:36	14,670	360	- 2.40%	159,500	2,368
12:35	14,670	360	- 2.40%	159,417	2,367