시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	14,840	190	- 1.26%	169,588	2,516
12:54	14,840	190	- 1.26%	169,188	2,510
12:53	14,840	190	- 1.26%	168,266	2,497
12:52	14,790	240	- 1.60%	167,398	2,484
12:51	14,770	260	- 1.73%	166,979	2,478
12:50	14,750	280	- 1.86%	166,639	2,473
12:49	14,760	270	- 1.80%	166,228	2,467
12:48	14,730	300	- 2.00%	165,578	2,457
12:46	14,740	290	- 1.93%	165,508	2,456
12:45	14,690	340	- 2.26%	165,394	2,454