시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	14,900	130	- 0.87%	183,540	2,724
13:04	14,920	110	- 0.73%	183,417	2,722
13:03	14,900	130	- 0.87%	183,256	2,720
13:02	14,900	130	- 0.87%	182,642	2,711
13:01	14,900	130	- 0.87%	182,363	2,706
13:00	14,900	130	- 0.87%	182,093	2,702
12:59	14,880	150	- 1.00%	174,411	2,588
12:58	14,880	150	- 1.00%	173,842	2,580
12:57	14,830	200	- 1.33%	172,010	2,552
12:56	14,850	180	- 1.20%	171,075	2,538