시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,970	60	- 0.40%	188,746	2,802
13:14	14,900	130	- 0.87%	188,311	2,795
13:13	14,930	100	- 0.67%	187,683	2,786
13:12	14,910	120	- 0.80%	187,100	2,777
13:11	14,920	110	- 0.73%	186,801	2,773
13:10	14,930	100	- 0.67%	186,777	2,772
13:09	14,920	110	- 0.73%	186,652	2,770
13:08	14,940	90	- 0.60%	186,537	2,769
13:07	14,930	100	- 0.67%	185,861	2,759
13:06	14,890	140	- 0.93%	184,488	2,738