시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	15,030	0	0.00%	193,289	2,870
13:24	15,020	10	- 0.07%	193,029	2,866
13:23	15,030	0	0.00%	193,002	2,866
13:22	15,020	10	- 0.07%	192,734	2,862
13:21	15,040	10	+ 0.07%	192,519	2,858
13:20	15,020	10	- 0.07%	192,005	2,851
13:19	15,040	10	+ 0.07%	191,446	2,842
13:18	15,030	0	0.00%	191,295	2,840
13:17	15,040	10	+ 0.07%	191,005	2,836
13:16	15,030	0	0.00%	190,577	2,829