시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,060	30	+ 0.20%	199,695	2,966
13:34	15,060	30	+ 0.20%	199,546	2,964
13:33	15,060	30	+ 0.20%	199,080	2,957
13:32	15,080	50	+ 0.33%	198,931	2,955
13:31	15,080	50	+ 0.33%	198,821	2,953
13:30	15,140	110	+ 0.73%	197,939	2,940
13:29	15,130	100	+ 0.67%	197,523	2,934
13:28	15,090	60	+ 0.40%	196,453	2,918
13:27	15,040	10	+ 0.07%	193,835	2,878
13:26	15,040	10	+ 0.07%	193,305	2,870