시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	15,100	70	+ 0.47%	210,031	3,122
13:46	15,070	40	+ 0.27%	209,117	3,108
13:45	15,050	20	+ 0.13%	208,863	3,104
13:44	15,030	0	0.00%	208,618	3,101
13:43	15,010	20	- 0.13%	208,393	3,097
13:40	15,010	20	- 0.13%	208,307	3,096
13:39	15,000	30	- 0.20%	208,082	3,093
13:38	15,000	30	- 0.20%	207,963	3,091
13:37	15,010	20	- 0.13%	207,738	3,087
13:36	15,030	0	0.00%	206,759	3,073