시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,030	0	0.00%	248,416	3,700
15:19	15,020	10	- 0.07%	246,054	3,665
15:18	14,950	80	- 0.53%	246,006	3,664
15:17	14,960	70	- 0.47%	245,337	3,654
15:16	14,980	50	- 0.33%	244,075	3,635
15:15	15,020	10	- 0.07%	239,615	3,568
15:14	15,020	10	- 0.07%	239,589	3,568
15:13	15,030	0	0.00%	238,757	3,555
15:12	15,060	30	+ 0.20%	238,430	3,551
15:11	15,040	10	+ 0.07%	238,098	3,546