시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	27,450	2,350	+ 9.36%	381,290	10,367
13:58	27,350	2,250	+ 8.96%	381,196	10,364
13:57	27,300	2,200	+ 8.77%	380,190	10,337
13:56	27,450	2,350	+ 9.36%	380,009	10,332
13:55	27,500	2,400	+ 9.56%	379,491	10,318
13:54	27,400	2,300	+ 9.16%	378,252	10,283
13:53	27,500	2,400	+ 9.56%	377,902	10,274
13:52	27,550	2,450	+ 9.76%	377,851	10,273
13:51	27,500	2,400	+ 9.56%	377,478	10,262
13:50	27,600	2,500	+ 9.96%	377,442	10,261