시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	27,450	2,350	+ 9.36%	385,898	10,494
14:08	27,450	2,350	+ 9.36%	385,808	10,492
14:07	27,600	2,500	+ 9.96%	385,515	10,484
14:06	27,650	2,550	+ 10.16%	385,228	10,476
14:05	27,600	2,500	+ 9.96%	383,893	10,439
14:04	27,450	2,350	+ 9.36%	382,506	10,400
14:03	27,450	2,350	+ 9.36%	382,474	10,399
14:02	27,450	2,350	+ 9.36%	382,435	10,398
14:01	27,550	2,450	+ 9.76%	382,197	10,392
14:00	27,650	2,550	+ 10.16%	382,165	10,391