시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	27,300	2,200	+ 8.77%	390,158	10,610
14:18	27,200	2,100	+ 8.37%	390,070	10,608
14:17	27,350	2,250	+ 8.96%	389,959	10,605
14:16	27,150	2,050	+ 8.17%	389,662	10,597
14:15	27,150	2,050	+ 8.17%	389,528	10,593
14:14	27,200	2,100	+ 8.37%	388,752	10,572
14:13	27,200	2,100	+ 8.37%	388,526	10,566
14:12	27,350	2,250	+ 8.96%	386,947	10,523
14:11	27,500	2,400	+ 9.56%	386,246	10,504
14:10	27,400	2,300	+ 9.16%	386,031	10,498