시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	27,200	2,100	+ 8.37%	394,088	10,717
14:28	27,050	1,950	+ 7.77%	393,942	10,713
14:27	27,050	1,950	+ 7.77%	393,361	10,697
14:26	27,200	2,100	+ 8.37%	393,264	10,694
14:25	27,100	2,000	+ 7.97%	392,492	10,674
14:24	27,100	2,000	+ 7.97%	391,946	10,659
14:23	27,150	2,050	+ 8.17%	391,729	10,653
14:22	27,150	2,050	+ 8.17%	391,133	10,637
14:21	27,150	2,050	+ 8.17%	390,760	10,627
14:20	27,250	2,150	+ 8.57%	390,552	10,621