시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	27,400	2,300	+ 9.16%	399,928	10,876
14:38	27,400	2,300	+ 9.16%	399,878	10,874
14:37	27,400	2,300	+ 9.16%	398,907	10,848
14:36	27,250	2,150	+ 8.57%	398,170	10,828
14:35	27,350	2,250	+ 8.96%	398,005	10,823
14:34	27,000	1,900	+ 7.57%	397,044	10,797
14:33	27,050	1,950	+ 7.77%	397,021	10,796
14:32	27,150	2,050	+ 8.17%	395,975	10,768
14:31	27,250	2,150	+ 8.57%	395,710	10,761
14:30	27,150	2,050	+ 8.17%	394,421	10,726