시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	27,250	2,150	+ 8.57%	401,934	10,930
14:48	27,250	2,150	+ 8.57%	401,876	10,929
14:47	27,200	2,100	+ 8.37%	401,501	10,918
14:46	27,300	2,200	+ 8.77%	401,070	10,907
14:45	27,150	2,050	+ 8.17%	400,730	10,898
14:44	27,250	2,150	+ 8.57%	400,224	10,884
14:43	27,250	2,150	+ 8.57%	400,187	10,883
14:42	27,300	2,200	+ 8.77%	400,161	10,882
14:41	27,250	2,150	+ 8.57%	400,116	10,881
14:40	27,350	2,250	+ 8.96%	399,945	10,876