시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	25,500	400	+ 1.59%	35,107	899
09:08	25,550	450	+ 1.79%	34,402	881
09:07	25,700	600	+ 2.39%	33,673	863
09:06	25,300	200	+ 0.80%	31,744	813
09:05	25,350	250	+ 1.00%	27,348	702
09:04	25,550	450	+ 1.79%	21,667	558
09:03	25,600	500	+ 1.99%	18,988	490
09:02	25,600	500	+ 1.99%	16,426	424
09:01	25,600	500	+ 1.99%	13,132	340
09:00	25,800	700	+ 2.79%	8,033	209