시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	27,000	1,900	+ 7.57%	92,782	2,442
09:18	27,200	2,100	+ 8.37%	88,690	2,331
09:17	27,050	1,950	+ 7.77%	84,143	2,208
09:16	26,800	1,700	+ 6.77%	76,880	2,011
09:15	26,800	1,700	+ 6.77%	67,903	1,770
09:14	26,250	1,150	+ 4.58%	63,996	1,666
09:13	26,400	1,300	+ 5.18%	62,716	1,632
09:12	26,850	1,750	+ 6.97%	57,961	1,506
09:11	26,550	1,450	+ 5.78%	50,235	1,299
09:10	26,700	1,600	+ 6.38%	45,793	1,181