시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	26,550	1,450	+ 5.78%	108,005	2,850
09:28	26,800	1,700	+ 6.77%	107,413	2,835
09:27	26,700	1,600	+ 6.38%	106,493	2,810
09:26	26,600	1,500	+ 5.98%	104,574	2,759
09:25	26,800	1,700	+ 6.77%	103,462	2,730
09:24	26,800	1,700	+ 6.77%	101,300	2,671
09:23	26,850	1,750	+ 6.97%	99,623	2,626
09:22	26,950	1,850	+ 7.37%	98,660	2,600
09:21	26,950	1,850	+ 7.37%	98,055	2,584
09:20	26,900	1,800	+ 7.17%	95,107	2,505