시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	26,500	1,400	+ 5.58%	120,684	3,188
09:38	26,250	1,150	+ 4.58%	120,169	3,174
09:37	26,550	1,450	+ 5.78%	116,684	3,082
09:36	26,550	1,450	+ 5.78%	116,574	3,079
09:35	26,450	1,350	+ 5.38%	115,843	3,060
09:34	26,700	1,600	+ 6.38%	113,314	2,993
09:33	26,700	1,600	+ 6.38%	113,114	2,987
09:32	26,900	1,800	+ 7.17%	112,783	2,978
09:31	26,800	1,700	+ 6.77%	111,101	2,934
09:30	26,900	1,800	+ 7.17%	109,665	2,895