| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 26,850 | 1,750 | + 6.97% | 127,868 | 3,380 |
| 09:48 | 26,750 | 1,650 | + 6.57% | 127,403 | 3,367 |
| 09:47 | 26,700 | 1,600 | + 6.38% | 127,231 | 3,363 |
| 09:46 | 26,800 | 1,700 | + 6.77% | 126,925 | 3,355 |
| 09:45 | 26,950 | 1,850 | + 7.37% | 126,040 | 3,331 |
| 09:44 | 26,750 | 1,650 | + 6.57% | 124,712 | 3,295 |
| 09:43 | 26,800 | 1,700 | + 6.77% | 124,289 | 3,284 |
| 09:42 | 26,700 | 1,600 | + 6.38% | 124,075 | 3,278 |
| 09:41 | 26,550 | 1,450 | + 5.78% | 122,694 | 3,241 |
| 09:40 | 26,600 | 1,500 | + 5.98% | 121,756 | 3,216 |