| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 27,150 | 2,050 | + 8.17% | 144,544 | 3,833 |
| 09:58 | 27,300 | 2,200 | + 8.77% | 143,950 | 3,817 |
| 09:57 | 27,300 | 2,200 | + 8.77% | 141,465 | 3,749 |
| 09:56 | 27,200 | 2,100 | + 8.37% | 139,187 | 3,687 |
| 09:55 | 27,200 | 2,100 | + 8.37% | 138,047 | 3,656 |
| 09:54 | 27,200 | 2,100 | + 8.37% | 135,596 | 3,589 |
| 09:53 | 27,050 | 1,950 | + 7.77% | 132,814 | 3,513 |
| 09:52 | 27,100 | 2,000 | + 7.97% | 131,574 | 3,480 |
| 09:51 | 27,000 | 1,900 | + 7.57% | 130,676 | 3,456 |
| 09:50 | 27,000 | 1,900 | + 7.57% | 129,596 | 3,426 |