시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	26,950	1,850	+ 7.37%	153,794	4,083
10:08	26,950	1,850	+ 7.37%	153,392	4,072
10:07	27,100	2,000	+ 7.97%	152,948	4,060
10:06	27,200	2,100	+ 8.37%	152,426	4,046
10:05	27,200	2,100	+ 8.37%	150,817	4,003
10:04	27,150	2,050	+ 8.17%	149,628	3,970
10:03	27,000	1,900	+ 7.57%	149,346	3,963
10:02	26,900	1,800	+ 7.17%	148,752	3,947
10:01	26,900	1,800	+ 7.17%	148,452	3,938
10:00	27,050	1,950	+ 7.77%	146,819	3,894