시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	27,100	2,000	+ 7.97%	158,583	4,213
10:18	27,050	1,950	+ 7.77%	158,069	4,199
10:17	27,100	2,000	+ 7.97%	157,834	4,193
10:16	27,100	2,000	+ 7.97%	157,714	4,189
10:15	27,100	2,000	+ 7.97%	157,673	4,188
10:14	26,950	1,850	+ 7.37%	156,285	4,151
10:13	27,000	1,900	+ 7.57%	155,714	4,135
10:12	27,000	1,900	+ 7.57%	155,634	4,133
10:11	27,250	2,150	+ 8.57%	155,605	4,132
10:10	27,000	1,900	+ 7.57%	154,880	4,113