시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	26,950	1,850	+ 7.37%	167,548	4,455
10:28	26,850	1,750	+ 6.97%	166,884	4,437
10:27	26,900	1,800	+ 7.17%	166,714	4,433
10:26	26,850	1,750	+ 6.97%	165,438	4,399
10:25	26,950	1,850	+ 7.37%	163,964	4,359
10:24	27,050	1,950	+ 7.77%	161,788	4,300
10:23	27,150	2,050	+ 8.17%	161,520	4,293
10:22	27,100	2,000	+ 7.97%	160,682	4,270
10:21	27,150	2,050	+ 8.17%	160,475	4,264
10:20	27,150	2,050	+ 8.17%	159,675	4,243