시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,500	2,400	+ 9.56%	404,472	11,000
14:59	27,450	2,350	+ 9.36%	404,028	10,988
14:58	27,400	2,300	+ 9.16%	403,963	10,986
14:57	27,450	2,350	+ 9.36%	403,614	10,976
14:56	27,400	2,300	+ 9.16%	403,330	10,968
14:55	27,400	2,300	+ 9.16%	403,314	10,968
14:54	27,350	2,250	+ 8.96%	403,161	10,964
14:53	27,250	2,150	+ 8.57%	403,048	10,961
14:51	27,400	2,300	+ 9.16%	402,386	10,943
14:50	27,400	2,300	+ 9.16%	402,308	10,941