시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	26,700	1,600	+ 6.38%	174,831	4,651
10:38	26,650	1,550	+ 6.18%	173,710	4,621
10:37	26,750	1,650	+ 6.57%	173,013	4,603
10:36	26,800	1,700	+ 6.77%	172,674	4,594
10:35	26,950	1,850	+ 7.37%	170,914	4,546
10:34	27,100	2,000	+ 7.97%	169,393	4,505
10:33	27,100	2,000	+ 7.97%	169,342	4,504
10:32	27,100	2,000	+ 7.97%	168,956	4,493
10:31	26,950	1,850	+ 7.37%	168,707	4,487
10:30	27,050	1,950	+ 7.77%	168,642	4,485