시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	27,050	1,950	+ 7.77%	180,135	4,795
10:48	27,100	2,000	+ 7.97%	179,948	4,790
10:47	27,100	2,000	+ 7.97%	179,797	4,786
10:46	27,100	2,000	+ 7.97%	179,139	4,768
10:45	27,150	2,050	+ 8.17%	178,880	4,761
10:44	27,100	2,000	+ 7.97%	177,909	4,734
10:43	27,100	2,000	+ 7.97%	177,373	4,720
10:42	27,050	1,950	+ 7.77%	176,658	4,701
10:41	26,900	1,800	+ 7.17%	176,276	4,690
10:40	26,900	1,800	+ 7.17%	175,940	4,681