시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	26,900	1,800	+ 7.17%	185,667	4,944
10:58	27,000	1,900	+ 7.57%	185,236	4,933
10:57	26,900	1,800	+ 7.17%	185,140	4,930
10:56	27,000	1,900	+ 7.57%	184,948	4,925
10:55	26,950	1,850	+ 7.37%	183,941	4,898
10:54	26,950	1,850	+ 7.37%	182,717	4,865
10:53	26,850	1,750	+ 6.97%	182,622	4,862
10:52	26,900	1,800	+ 7.17%	182,098	4,848
10:51	26,950	1,850	+ 7.37%	181,914	4,843
10:50	26,900	1,800	+ 7.17%	181,768	4,839