시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	27,050	1,950	+ 7.77%	190,288	5,069
11:08	27,050	1,950	+ 7.77%	190,286	5,069
11:07	27,050	1,950	+ 7.77%	190,115	5,064
11:06	27,050	1,950	+ 7.77%	190,015	5,062
11:05	27,050	1,950	+ 7.77%	189,730	5,054
11:04	27,050	1,950	+ 7.77%	188,362	5,017
11:03	27,000	1,900	+ 7.57%	188,039	5,008
11:02	27,000	1,900	+ 7.57%	187,808	5,002
11:01	27,050	1,950	+ 7.77%	187,631	4,997
11:00	27,000	1,900	+ 7.57%	187,602	4,996