시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	27,050	1,950	+ 7.77%	195,066	5,198
11:18	27,050	1,950	+ 7.77%	195,020	5,197
11:17	27,050	1,950	+ 7.77%	194,921	5,194
11:16	27,050	1,950	+ 7.77%	193,491	5,156
11:15	27,100	2,000	+ 7.97%	193,218	5,148
11:14	26,950	1,850	+ 7.37%	192,241	5,122
11:13	27,000	1,900	+ 7.57%	192,123	5,119
11:12	27,050	1,950	+ 7.77%	191,996	5,115
11:11	27,050	1,950	+ 7.77%	191,893	5,113
11:10	27,100	2,000	+ 7.97%	191,783	5,110