시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	27,000	1,900	+ 7.57%	198,329	5,287
11:28	27,000	1,900	+ 7.57%	198,241	5,284
11:27	27,000	1,900	+ 7.57%	198,002	5,278
11:26	27,100	2,000	+ 7.97%	197,977	5,277
11:25	27,100	2,000	+ 7.97%	197,950	5,276
11:24	27,000	1,900	+ 7.57%	196,952	5,249
11:23	27,050	1,950	+ 7.77%	196,501	5,237
11:22	27,000	1,900	+ 7.57%	196,329	5,232
11:21	27,000	1,900	+ 7.57%	196,209	5,229
11:20	27,050	1,950	+ 7.77%	196,153	5,228